Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,600 |
6,600 |
6,600 |
6,600 |
0 |
| 26/09/2024 |
6,700 |
6,700 |
6,700 |
6,700 |
0 |
| 25/09/2024 |
6,450 |
6,450 |
6,450 |
6,450 |
0 |
| 24/09/2024 |
6,600 |
6,600 |
6,600 |
6,600 |
0 |
| 23/09/2024 |
6,400 |
6,400 |
6,400 |
6,400 |
0 |
| 20/09/2024 |
6,450 |
6,450 |
6,450 |
6,450 |
0 |
| 19/09/2024 |
6,550 |
6,550 |
6,550 |
6,550 |
0 |
| 18/09/2024 |
6,600 |
6,750 |
6,750 |
6,750 |
13 |
| 17/09/2024 |
6,550 |
6,550 |
6,550 |
6,550 |
0 |
| 16/09/2024 |
6,650 |
6,650 |
6,650 |
6,650 |
0 |
| 13/09/2024 |
6,650 |
6,650 |
6,650 |
6,650 |
0 |
| 12/09/2024 |
6,300 |
6,300 |
6,300 |
6,300 |
0 |
| 11/09/2024 |
6,150 |
6,150 |
6,150 |
6,150 |
0 |
| 10/09/2024 |
6,100 |
6,100 |
6,100 |
6,100 |
0 |
| 09/09/2024 |
6,250 |
6,250 |
6,250 |
6,250 |
0 |
| 06/09/2024 |
6,350 |
6,350 |
6,350 |
6,350 |
0 |
| 05/09/2024 |
6,400 |
6,400 |
6,400 |
6,400 |
0 |
| 04/09/2024 |
6,400 |
6,400 |
6,400 |
6,400 |
0 |
| 03/09/2024 |
6,350 |
6,400 |
6,400 |
6,400 |
175 |
| 02/09/2024 |
6,250 |
6,250 |
6,250 |
6,250 |
0 |
| 30/08/2024 |
6,250 |
6,250 |
6,250 |
6,250 |
0 |
| 29/08/2024 |
6,050 |
6,050 |
6,050 |
6,050 |
0 |